Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.71
2.47%
≈ ￥526.086
($1.92)
更新于 2026-10-29 13:00:02
24H 最高$88.10
24H 最低$77.20
今日开盘$77.79
24H 成交量$168.00万
流通市值$855.77万
24H 涨跌额($1.92)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.36% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 436 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $29.65万 | $1,229.35万 | -3.22% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.70万 | $2,868.26万 | -2.33% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.53万 | $714.55万 | -2.66% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 175 |
TREETree
|
$0.0367 | $0.0386 | $0.036 | $132.36万 | $573.44万 | -4.43% |
| 402 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.68万 | $1,307.15万 | -3.13% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 91 |
MEGAMegaETH
|
$0.04875 | $0.05188 | $0.04818 | $360.11万 | $5,702.60万 | -1.16% |
| 243 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -2.45% |
| 579 |
TOWNSTowns
|
$0.001434 | $0.001523 | $0.001419 | $15.61万 | $316.16万 | -4.08% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 452 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -1.56% |
| 278 |
SAHARASahara AI
|
$0.00781 | $0.00807 | $0.00766 | $65.90万 | $3,436.55万 | -2.86% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 569 |
PORTALPortal
|
$0.01315 | $0.01389 | $0.01302 | $16.40万 | $1,219.14万 | -5.26% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
莱特币 - 比特币行情
艾达币 - 币种排行
Gitcoin - 比特币
Caldera - 比特币
Polkadot - 比特币行情
USD.AI - 数字货币市值
Tether Gold - 以太坊ETH价格
NFP - 加密货币行情
Zama - 币种排行
MegaETH - 以太坊ETH价格
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sei - BTC行情
Tether Gold - BTC行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币
USDC - 比特币
Ondo - 比特币
Optimism - 币种排行
艾达币 - 比特币行情
MyShell - 比特币行情
Injective - 以太坊ETH价格
First Digital - 比特币
Ondo - 币种排行
比特现金 - 以太坊ETH价格
Quant - 比特币
QQQB - 加密货币行情
Celo - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 币种排行
Quant - 数字货币市值
USD1 - 比特币行情
比特现金 - 加密货币行情
Official Trump - 加密货币行情
NFP - 币种排行
以太坊 - 加密货币行情
Official Trump - BTC行情
MarsCoin - 币种排行
Caldera - 数字货币市值