AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$72.62万	$1,207.73万	-7.63%
376	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.48万	$2,821.32万	-8.42%
351	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$72.62万	$702.10万	-4.96%
520	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
315	TREETree	$0.0349	$0.037	$0.033	$82.49万	$576.69万	-1.97%
317	ENSOEnso	$0.586	$0.639	$0.551	$82.21万	$1,314.83万	-5.33%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
117	MEGAMegaETH	$0.04696	$0.04888	$0.04305	$404.95万	$5,507.87万	-1.74%
282	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$98.00万	$2,451.72万	-6.22%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$371.26万	$311.19万	-9.05%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
242	NEO小蚁	$1.965	$2.17	$1.88	$131.14万	$1.52亿	-5.21%
245	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-4.48%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
462	PORTALPortal	$0.01222	$0.0138	$0.0119	$45.06万	$1,219.47万	-6.93%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%