Aave
AAVE · 美元计价
$135.02
2.38%
≈ ￥891.132
($3.14)
更新于 2026-10-28 14:30:01
24H 最高$136.23
24H 最低$129.51
今日开盘$131.88
24H 成交量$1,744.05万
流通市值$20.46亿
24H 涨跌额($3.14)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$156.8 +7.83%
QuantQNT
$200.86 +1.13%
United Stables
$1.0005 +0.00%
Pump.fun
$0.004366 +5.26%
Artificial Superintelligence AFET
$0.1803 +4.83%
SpaceX (bStocks Tokenized StocSPCXB
$150.1 +1.96%
Micron Technology (bStocks TokMUB
$970.94 +6.59%
StraitsX XUSD
$1.0012 -0.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.60万 | — | 2.33% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.49% |
| 514 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 3.41% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.48万 | $716.68万 | 1.22% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 93 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $344.21万 | $591.05万 | -4.52% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.03万 | $1,312.62万 | 1.42% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04961 | $0.052 | $0.04478 | $391.94万 | $5,415.73万 | 9.78% |
| 399 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.35万 | $2,477.91万 | -0.81% |
| 580 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.65% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 515 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.71万 | $1.46亿 | 2.58% |
| 160 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $132.04万 | $3,355.77万 | 2.57% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 461 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 3.99% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Haedal - 比特币
Solana - 比特币
RWUSD - BTC行情
Midnight - 币种排行
币安币 - 比特币
Pump.fun - 币种排行
Internet - 以太坊ETH价格
Plume - 数字货币市值
PAX Gold - 数字货币市值
LayerZero - BTC行情
Gram - 比特币
Starknet - 加密货币行情
Osmosis - 数字货币市值
BFUSD - 加密货币行情
Aster - 比特币行情
Aave - BTC行情
First Digital - 以太坊ETH价格
USD1 - 比特币
Celo - 数字货币市值
Celo - 比特币行情
Synapse - 币种排行
United Stables - BTC行情
Ethena - 比特币行情
Initia - 加密货币行情
USDC - 以太坊ETH价格
Lorenzo - 比特币行情
Caldera - 以太坊ETH价格
BFUSD - 比特币
Zama - 数字货币市值
LayerZero - 币种排行
Ondo - 以太坊ETH价格
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
比特币 - 比特币行情
Tokamak - 加密货币行情
Vana - BTC行情
Zama - 比特币行情
达世币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格