ADBEB

ADBEB · 美元计价

$249.27

2.09% ≈ ￥1645.18 ($5.11)

更新于 2026-10-30 10:20:02

24H 最高$251.35

24H 最低$241.07

今日开盘$244.16

24H 成交量$8.87万

流通市值—

24H 涨跌额($5.11)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.55%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
314	DYMDymension	$0.0153	$0.01792	$0.01484	$77.89万	$1,207.73万	-11.92%
355	USTCTerraClassicUSD	$0.00448	$0.0051	$0.00432	$67.15万	$2,821.32万	-10.93%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.10万	$702.10万	-8.13%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
280	TREETree	$0.0336	$0.037	$0.033	$92.49万	$576.69万	-7.44%
297	ENSOEnso	$0.569	$0.639	$0.551	$84.80万	$1,314.83万	-7.48%
568	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
113	MEGAMegaETH	$0.04487	$0.04956	$0.04305	$444.34万	$5,507.87万	-8.78%
253	MANTRAMANTRA	$0.00324	$0.00366	$0.00309	$112.28万	$2,451.72万	-9.75%
127	TOWNSTowns	$0.001282	$0.001784	$0.001196	$368.15万	$311.19万	-11.53%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
238	NEO小蚁	$1.916	$2.17	$1.88	$123.54万	$1.52亿	-7.75%
234	SAHARASahara AI	$0.00724	$0.008	$0.00698	$126.52万	$3,470.33万	-6.46%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
481	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.65万	$1,219.47万	-5.89%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%