Advanced Micro Devices (bStock
AMDB · 美元计价
$567.26
1.29%
≈ ￥3743.92
($7.23)
更新于 2026-10-28 23:45:01
24H 最高$574.43
24H 最低$558.13
今日开盘$560.03
24H 成交量$299.56万
流通市值$1,259.97万
24H 涨跌额($7.23)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
HIMSBHIMSB
|
$28.25 | $28.53 | $27.76 | $6.53万 | — | 0.36% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 394 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01772 | $34.47万 | $1,205.99万 | 0.06% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.07万 | $2,854.05万 | -0.98% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.80万 | $716.68万 | -2.40% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 120 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $207.07万 | $591.05万 | -3.14% |
| 411 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $32.03万 | $1,312.62万 | 0.32% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 83 |
MEGAMegaETH
|
$0.05032 | $0.052 | $0.04758 | $435.20万 | $5,415.73万 | 5.29% |
| 304 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.49万 | $2,477.91万 | -0.27% |
| 584 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.68万 | $303.17万 | -0.14% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 518 |
NEO小蚁
|
$2.107 | $2.14 | $2.07 | $17.81万 | $1.46亿 | 1.30% |
| 150 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00768 | $148.57万 | $3,355.77万 | 2.07% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 472 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.14万 | $1,209.80万 | -2.25% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster - 币种排行
牛来 - 数字货币市值
Midnight - BTC行情
Lorenzo - BTC行情
EUR - 比特币行情
PAX Gold - 币种排行
Bubblemaps - 比特币行情
Plume - 以太坊ETH价格
Aerodrome - BTC行情
Aptos - 比特币
Filecoin - 加密货币行情
Plume - 以太坊ETH价格
Tether Gold - BTC行情
LayerZero - 以太坊ETH价格
USDC - BTC行情
Midnight - 数字货币市值
RWUSD - 比特币行情
USD.AI - 以太坊ETH价格
Midnight - BTC行情
First Digital - 以太坊ETH价格
以太坊 - 加密货币行情
Aerodrome - 以太坊ETH价格
USD1 - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - 加密货币行情
比特币 - 加密货币行情
比特币 - 币种排行
Bittensor - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - BTC行情
Chainlink - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
EUR - BTC行情
Internet - 数字货币市值
币安币 - 以太坊ETH价格
BFUSD - 数字货币市值
NFP - 比特币
Ripple USD - 币种排行
Tether Gold - 币种排行
Arbitrum - 币种排行