ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.50%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
334	DYMDymension	$0.01596	$0.01804	$0.01592	$65.03万	$1,207.73万	-11.14%
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$55.65万	$2,821.32万	-10.29%
322	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.378	$67.89万	$702.10万	-8.01%
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
254	TREETree	$0.0345	$0.0372	$0.0341	$97.15万	$576.69万	-6.76%
320	ENSOEnso	$0.575	$0.639	$0.573	$68.34万	$1,314.83万	-9.45%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
110	MEGAMegaETH	$0.04618	$0.0509	$0.04305	$406.06万	$5,507.87万	-8.70%
259	MANTRAMANTRA	$0.0033	$0.00371	$0.00325	$94.51万	$2,451.72万	-9.34%
121	TOWNSTowns	$0.001338	$0.001784	$0.001284	$354.32万	$311.19万	-10.62%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
235	NEO小蚁	$1.971	$2.17	$1.94	$106.90万	$1.52亿	-7.73%
237	SAHARASahara AI	$0.00735	$0.008	$0.00727	$105.92万	$3,470.33万	-7.20%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
494	PORTALPortal	$0.01275	$0.0138	$0.01247	$34.04万	$1,219.47万	-6.73%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%