Aster
ASTER · 美元计价
$0.7064
-0.58%
≈ ￥4.6622
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7105
24H 成交量$564.54万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HIMSBHIMSB
|
$29.68 | $29.74 | $27.81 | $9.54万 | — | 6.27% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 425 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01771 | $30.44万 | $1,222.11万 | 0.45% |
| 583 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.43万 | $2,828.46万 | 0.98% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $20.28万 | $703.89万 | -0.97% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.68万 | $575.77万 | -2.38% |
| 419 |
ENSOEnso
|
$0.628 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.57% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 78 |
MEGAMegaETH
|
$0.05027 | $0.052 | $0.04805 | $477.34万 | $5,694.98万 | 4.30% |
| 296 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.27万 | $2,473.83万 | -0.82% |
| 593 |
TOWNSTowns
|
$0.001492 | $0.001513 | $0.001465 | $12.52万 | $312.68万 | 0.27% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 497 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $20.29万 | $1.48亿 | 1.97% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.59万 | $3,436.23万 | 1.94% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 512 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.47万 | $1,202.75万 | -1.31% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Nillion - 币种排行
MegaETH - 以太坊ETH价格
Blur - BTC行情
QQQB - 加密货币行情
艾达币 - 数字货币市值
Avalanche - BTC行情
Pepe - BTC行情
Nillion - 币种排行
Avalanche - 币种排行
Tokamak - 币种排行
RWUSD - 比特币
比特现金 - BTC行情
Ripple USD - 比特币行情
比特现金 - 加密货币行情
Aster - 以太坊ETH价格
United Stables - 加密货币行情
Aptos - 数字货币市值
比特币 - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
NFP - BTC行情
Midnight - 比特币
Raydium - 以太坊ETH价格
Plasma - 币种排行
MarsCoin - 比特币
Ethena - 以太坊ETH价格
MyShell - 比特币
Tutorial - 币种排行
Gram - 以太坊ETH价格
Aave - 数字货币市值
Ondo - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - 加密货币行情
Starknet - 比特币
Ripple USD - 加密货币行情
Huma Finance - 加密货币行情
Renzo - 数字货币市值
Tether Gold - 比特币
Initia - 以太坊ETH价格