Lombard
BARD · 美元计价
$0.11
0.46%
≈ ￥0.726
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1095
24H 成交量$16.37万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.62万 | — | 2.00% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 409 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $33.35万 | $1,205.99万 | 1.98% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.48万 | $2,854.05万 | 2.81% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.06万 | $716.68万 | 1.22% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $367.27万 | $591.05万 | -1.54% |
| 355 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $39.99万 | $1,312.62万 | 1.11% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04971 | $0.052 | $0.04478 | $390.91万 | $5,415.73万 | 9.71% |
| 400 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.11万 | $2,477.91万 | -0.54% |
| 579 |
TOWNSTowns
|
$0.001498 | $0.001509 | $0.001407 | $14.16万 | $303.17万 | 5.72% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.02万 | $1.46亿 | 2.68% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $132.08万 | $3,355.77万 | 3.10% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 461 |
PORTALPortal
|
$0.01384 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 4.22% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
艾达币 - 比特币行情
Ripple USD - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特币 - 比特币行情
NFP - 比特币行情
Worldcoin - BTC行情
First Digital - 加密货币行情
以太坊 - 加密货币行情
Sui - 数字货币市值
USDC - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
USD.AI - 加密货币行情
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
NFP - 加密货币行情
Avalanche - 比特币
Plume - 比特币行情
MarsCoin - 加密货币行情
Chainlink - 比特币
Avalanche - 加密货币行情
Artificial - 加密货币行情
USD1 - BTC行情
Pepe - BTC行情
波场 - 币种排行
LayerZero - 比特币行情
Tree - 比特币
Ondo - 以太坊ETH价格
Uniswap - 数字货币市值
Sui - 数字货币市值
达世币 - 比特币
Animecoin - 数字货币市值
PancakeSwap - 数字货币市值
EUR - BTC行情
Celestia - 币种排行
USDC - 以太坊ETH价格
Solana - 币种排行
Avalanche - 加密货币行情
Plume - 加密货币行情
Vana - 以太坊ETH价格
Aptos - 以太坊ETH价格