BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.44 | $6.17万 | — | 2.30% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 394 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.67万 | $1,205.99万 | 3.54% |
| 560 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.21万 | $2,854.05万 | 2.39% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.45万 | $716.68万 | 0.49% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $235.84万 | $591.05万 | -1.30% |
| 390 |
ENSOEnso
|
$0.647 | $0.651 | $0.622 | $35.95万 | $1,312.62万 | 3.19% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04954 | $0.052 | $0.04478 | $392.85万 | $5,415.73万 | 9.85% |
| 324 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $46.66万 | $2,477.91万 | 3.86% |
| 589 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.001407 | $13.41万 | $303.17万 | 5.64% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 523 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.07万 | $1.46亿 | 4.20% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $134.98万 | $3,355.77万 | 3.67% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 2.68% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana - 数字货币市值
Injective - 加密货币行情
Gitcoin - 数字货币市值
币安币 - 比特币
Pump.fun - BTC行情
MegaETH - 比特币
Chainlink - 币种排行
Injective - 以太坊ETH价格
Celestia - 以太坊ETH价格
Injective - 比特币行情
MegaETH - 币种排行
Pump.fun - 比特币行情
United Stables - 加密货币行情
Plasma - 币种排行
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
Starknet - 加密货币行情
艾达币 - 比特币行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
Official Trump - 币种排行
Aster - 加密货币行情
Tether Gold - 比特币
Lorenzo - 比特币
Uniswap - 以太坊ETH价格
币安币 - 币种排行
Bittensor - 比特币
Celo - 以太坊ETH价格
恒星币 - BTC行情
EUR - 比特币
莱特币 - 币种排行
USD1 - 比特币行情
Aave - 币种排行
狗币 - 币种排行
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
Aster - 比特币行情
Internet - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - BTC行情