Bio Protocol

BIO · 美元计价

$0.02321

2.93% ≈ ￥0.153186 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02255

24H 成交量$85.34万

流通市值$4,979.46万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	HIMSBHIMSB	$29.65	$30.13	$28.48	$20.85万	—	4.00%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
359	DYMDymension	$0.01777	$0.01836	$0.01697	$44.66万	$1,207.73万	-0.39%
433	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.75万	$2,821.32万	0.39%
344	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.01万	$702.10万	0.00%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
199	TREETree	$0.0367	$0.0376	$0.0354	$98.61万	$576.69万	-0.54%
425	ENSOEnso	$0.636	$0.642	$0.61	$34.13万	$1,314.83万	0.95%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
106	MEGAMegaETH	$0.04801	$0.05188	$0.04701	$317.90万	$5,507.87万	-3.94%
284	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$64.26万	$2,451.72万	-0.55%
582	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.34万	$311.19万	-1.08%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
264	NEO小蚁	$2.155	$2.17	$2.06	$71.93万	$1.52亿	2.42%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.06万	$3,470.33万	1.02%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
538	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.57万	$1,219.47万	1.41%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%