Bubblemaps

BMT · 美元计价

$0.02575

-12.18% ≈ ￥0.16995 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.02951

24H 最低$0.02574

今日开盘$0.02932

24H 成交量$670.19万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	HIMSBHIMSB	$29.64	$30.13	$28.73	$18.37万	—	1.58%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
354	DYMDymension	$0.01743	$0.01836	$0.01697	$46.54万	$1,207.73万	-2.24%
431	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
324	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.23万	$702.10万	-0.25%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.36%
434	ENSOEnso	$0.622	$0.642	$0.61	$33.02万	$1,314.83万	-0.48%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04671	$273.54万	$5,507.87万	-7.54%
290	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.09万	$2,451.72万	-0.28%
578	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.98万	$311.19万	-0.88%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
260	NEO小蚁	$2.115	$2.17	$2.06	$72.70万	$1.52亿	0.96%
294	SAHARASahara AI	$0.00785	$0.008	$0.00766	$60.87万	$3,470.33万	0.13%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
542	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.42万	$1,219.47万	0.00%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%