币安币
BNB · 美元计价
$751.43
0.28%
≈ ￥4959.44
($2.09)
更新于 2026-10-29 02:40:01
24H 最高$762.20
24H 最低$742.00
今日开盘$749.34
24H 成交量$8,885.96万
流通市值$984.70亿
24H 涨跌额($2.09)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
HIMSBHIMSB
|
$29.51 | $29.74 | $27.76 | $9.47万 | — | 6.27% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 431 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01771 | $29.28万 | $1,222.11万 | 0.39% |
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.80万 | $2,828.46万 | 1.18% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $20.25万 | $703.89万 | -1.21% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.83万 | $575.77万 | -2.38% |
| 417 |
ENSOEnso
|
$0.627 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.42% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 78 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04805 | $476.21万 | $5,694.98万 | 4.39% |
| 294 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.14万 | $2,473.83万 | -0.82% |
| 592 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.40万 | $312.68万 | 0.00% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 500 |
NEO小蚁
|
$2.124 | $2.14 | $2.07 | $20.04万 | $1.48亿 | 1.77% |
| 147 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $152.81万 | $3,436.23万 | 2.20% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 513 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01339 | $18.44万 | $1,202.75万 | -1.60% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos - 比特币
Tokamak - 比特币行情
MyShell - 加密货币行情
QQQB - BTC行情
LayerZero - 比特币行情
达世币 - 币种排行
币安币 - 加密货币行情
LayerZero - 数字货币市值
牛来 - BTC行情
瑞波币 - BTC行情
Bittensor - BTC行情
Worldcoin - 币种排行
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
United Stables - 币种排行
Haedal - BTC行情
Huma Finance - 加密货币行情
Ondo - 比特币行情
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Avalanche - 币种排行
Chainlink - 以太坊ETH价格
Nillion - 加密货币行情
NFP - 比特币
MarsCoin - 以太坊ETH价格
Aave - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - 数字货币市值
USDC - 比特币行情
Ethena - 比特币行情
Gram - 以太坊ETH价格
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
Sui - 币种排行
Official Trump - 加密货币行情
Injective - 加密货币行情
Shiba Inu - 数字货币市值
Pepe - 币种排行
Aster - 以太坊ETH价格