BNSOL

BNSOL · 美元计价

$113.9

-2.82% ≈ ￥751.74 (-$3.30)

更新于 2026-10-29 18:20:02

24H 最高$118.10

24H 最低$112.80

今日开盘$117.2

24H 成交量$39.36万

流通市值—

24H 涨跌额(-$3.30)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.56万	—	3.60%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
383	DYMDymension	$0.01719	$0.01836	$0.01697	$39.00万	$1,229.35万	-5.08%
438	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.70%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.45%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.33%
419	ENSOEnso	$0.614	$0.649	$0.61	$33.34万	$1,307.15万	-5.10%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
87	MEGAMegaETH	$0.0475	$0.05188	$0.04701	$386.27万	$5,702.60万	-4.43%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.83万	$2,464.84万	-6.40%
577	TOWNSTowns	$0.00141	$0.001523	$0.001405	$16.19万	$316.16万	-6.06%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
447	NEO小蚁	$2.074	$2.16	$2.06	$29.84万	$1.51亿	-2.72%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.29万	$3,436.55万	-1.14%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.93万	$1,219.14万	-5.36%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%