Celo

CELO · 美元计价

$0.07078

-10.38% ≈ ￥0.467148 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07898

24H 成交量$1,347.36万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.26万	—	-1.17%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
320	DYMDymension	$0.01535	$0.01792	$0.01484	$77.04万	$1,207.73万	-11.88%
359	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.13万	$2,821.32万	-11.71%
338	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.85万	$702.10万	-7.65%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
287	TREETree	$0.0336	$0.037	$0.033	$91.29万	$576.69万	-7.44%
304	ENSOEnso	$0.567	$0.639	$0.551	$83.22万	$1,314.83万	-7.81%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
114	MEGAMegaETH	$0.04517	$0.04939	$0.04305	$438.02万	$5,507.87万	-8.40%
268	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$105.39万	$2,451.72万	-10.44%
127	TOWNSTowns	$0.001284	$0.001784	$0.001196	$367.84万	$311.19万	-11.14%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
244	NEO小蚁	$1.923	$2.17	$1.88	$122.71万	$1.52亿	-7.24%
241	SAHARASahara AI	$0.00726	$0.008	$0.00698	$125.56万	$3,470.33万	-5.71%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
485	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.09万	$1,219.47万	-5.96%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%