Cetus Protocol

CETUS · 美元计价

$0.02177

0.93% ≈ ￥0.143682 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02157

24H 成交量$284.84万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.62万	—	1.51%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
356	DYMDymension	$0.01733	$0.01836	$0.01697	$45.84万	$1,207.73万	-3.67%
439	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.03万	$2,821.32万	-4.25%
322	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.54万	$702.10万	-1.70%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
213	TREETree	$0.0364	$0.0376	$0.0354	$90.23万	$576.69万	-1.89%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.49万	$1,314.83万	-2.23%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04634	$272.65万	$5,507.87万	-7.16%
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.77万	$2,451.72万	-1.37%
571	TOWNSTowns	$0.001454	$0.001523	$0.001405	$17.73万	$311.19万	-2.81%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
262	NEO小蚁	$2.11	$2.17	$2.06	$71.84万	$1.52亿	-0.80%
294	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.18万	$3,470.33万	-1.77%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.88万	$1,219.47万	-2.06%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%