ChainGPT
CGPT · 美元计价
$0.02022
6.20%
≈ ￥0.133452
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.02044
24H 最低$0.019
今日开盘$0.01904
24H 成交量$39.18万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
HIMSBHIMSB
|
$29.35 | $29.75 | $27.81 | $9.34万 | — | 5.20% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 430 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01771 | $29.37万 | $1,222.11万 | -0.17% |
| 581 |
USTCTerraClassicUSD
|
$0.00516 | $0.00518 | $0.00504 | $13.85万 | $2,828.46万 | 1.58% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.66万 | $703.89万 | -0.48% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.74万 | $575.77万 | -1.60% |
| 417 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.54万 | $1,304.74万 | -1.25% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 79 |
MEGAMegaETH
|
$0.05044 | $0.052 | $0.04805 | $478.66万 | $5,694.98万 | 4.58% |
| 291 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.12万 | $2,473.83万 | -0.27% |
| 598 |
TOWNSTowns
|
$0.001499 | $0.001513 | $0.001465 | $12.26万 | $312.68万 | 0.81% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 478 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.75万 | $1.48亿 | 2.21% |
| 148 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $152.99万 | $3,436.23万 | 2.59% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 512 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.64万 | $1,202.75万 | -1.38% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hedera - 币种排行
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
Artificial Inu - BTC行情
QQQB - BTC行情
Katana - 币种排行
Gitcoin - 加密货币行情
Solana - 加密货币行情
NFP - 币种排行
LayerZero - BTC行情
比特币 - 以太坊ETH价格
Initia - 比特币行情
Quant - 比特币
Optimism - 数字货币市值
Filecoin - 比特币行情
Solana - 比特币行情
Polkadot - 加密货币行情
PAX Gold - BTC行情
Filecoin - 数字货币市值
Nillion - 数字货币市值
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
LayerZero - 币种排行
比特币
Ethena - 数字货币市值
Caldera - 加密货币行情
Injective - 以太坊ETH价格
Sui - 比特币行情
MegaETH - 币种排行
Zama - 以太坊ETH价格
USDC - 比特币行情
比特现金 - 币种排行
Starknet - BTC行情
Renzo - 比特币行情
Aave - 加密货币行情
MarsCoin - BTC行情
Nillion - 数字货币市值
LayerZero - 加密货币行情
Gram - 数字货币市值