USD.AI
CHIP · 美元计价
$0.05179
-2.83%
≈ ￥0.341814
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.05764
24H 最低$0.05134
今日开盘$0.0533
24H 成交量$645.21万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HIMSBHIMSB
|
$28.16 | $28.36 | $27.63 | $6.19万 | — | 1.48% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 393 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01752 | $35.39万 | $1,205.99万 | 2.74% |
| 577 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | 1.18% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.08万 | $716.68万 | 0.24% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 117 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $225.29万 | $591.05万 | -1.32% |
| 400 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $34.90万 | $1,312.62万 | 2.54% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04985 | $0.052 | $0.04507 | $414.49万 | $5,415.73万 | 10.46% |
| 325 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.42万 | $2,477.91万 | 2.76% |
| 598 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.00145 | $12.15万 | $303.17万 | 3.31% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 526 |
NEO小蚁
|
$2.115 | $2.14 | $2.04 | $17.64万 | $1.46亿 | 3.42% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $136.93万 | $3,355.77万 | 3.40% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 464 |
PORTALPortal
|
$0.01371 | $0.01411 | $0.01334 | $24.96万 | $1,209.80万 | 2.77% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Midnight - 币种排行
Chainlink - 比特币
Lorenzo - 以太坊ETH价格
Bittensor - 币种排行
牛来 - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 比特币行情
Internet - 币种排行
Worldcoin - 比特币行情
狗币 - 币种排行
Celestia - 加密货币行情
艾达币 - 币种排行
Hyperliquid - 加密货币行情
Tether Gold - 以太坊ETH价格
LayerZero - 比特币
Caldera - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Tutorial - 比特币行情
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
Celestia - 比特币行情
Bubblemaps - 币种排行
RWUSD - 加密货币行情
波场 - BTC行情
Polkadot - 币种排行
Worldcoin - 比特币
MegaETH - 比特币
Internet - 比特币
BFUSD - 数字货币市值
Pepe - 币种排行
Chainlink - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Plume - 数字货币市值
Optimism - 数字货币市值
Ripple USD - 加密货币行情
Starknet - 比特币行情