CRMB
CRMB · 美元计价
$231.66
-3.62%
≈ ￥1528.96
(-$8.70)
更新于 2026-10-29 09:15:01
24H 最高$244.37
24H 最低$225.61
今日开盘$240.36
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$8.70)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $9.86万 | — | 4.79% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 428 |
DYMDymension
|
$0.01792 | $0.01836 | $0.01771 | $30.57万 | $1,229.35万 | -0.78% |
| 560 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.17万 | $2,868.26万 | 0.20% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.19万 | $714.55万 | -0.24% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 137 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $173.72万 | $573.44万 | -5.21% |
| 426 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $30.78万 | $1,307.15万 | -1.09% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 97 |
MEGAMegaETH
|
$0.05064 | $0.05188 | $0.04867 | $329.44万 | $5,702.60万 | 2.45% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.93万 | $2,464.84万 | -1.09% |
| 599 |
TOWNSTowns
|
$0.00149 | $0.001523 | $0.001465 | $12.96万 | $316.16万 | -0.80% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 466 |
NEO小蚁
|
$2.119 | $2.16 | $2.08 | $25.57万 | $1.51亿 | 0.95% |
| 176 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $125.90万 | $3,436.55万 | -0.87% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 587 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.86万 | $1,219.14万 | -2.24% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Midnight - 加密货币行情
Filecoin - 币种排行
Aave - 数字货币市值
Chainlink - 数字货币市值
Gitcoin - 币种排行
Plasma - 比特币
Optimism - 数字货币市值
币安币 - 比特币行情
狗币 - 数字货币市值
Pump.fun - 数字货币市值
Katana - 加密货币行情
Aptos - BTC行情
达世币 - 加密货币行情
达世币 - 比特币行情
Solana - 比特币行情
Renzo - 币种排行
Avalanche - BTC行情
币安币 - 比特币
Avalanche - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 比特币
Haedal - 比特币行情
MyShell - 比特币行情
大零币 - 加密货币行情
Katana - 加密货币行情
Chainlink - BTC行情
Gram - 币种排行
牛来 - 比特币行情
Artificial - 比特币行情
Hyperliquid - 币种排行
MarsCoin - 以太坊ETH价格
Solana - 比特币
Plasma - BTC行情
Katana - 比特币
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
Internet - BTC行情
Tokamak - 以太坊ETH价格
Raydium - 数字货币市值
Aave - 数字货币市值