CYBER
CYBER · 美元计价
$0.301
1.69%
≈ ￥1.9866
($0.01)
更新于 2026-10-29 02:45:02
24H 最高$0.302
24H 最低$0.293
今日开盘$0.296
24H 成交量$25.30万
流通市值$1,817.51万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
HIMSBHIMSB
|
$29.74 | $29.74 | $27.81 | $9.48万 | — | 6.75% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 428 |
DYMDymension
|
$0.01804 | $0.01825 | $0.01771 | $29.53万 | $1,222.11万 | 0.90% |
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.81万 | $2,828.46万 | 1.18% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $20.25万 | $703.89万 | -1.21% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.72万 | $575.77万 | -2.12% |
| 417 |
ENSOEnso
|
$0.628 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.26% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 78 |
MEGAMegaETH
|
$0.05036 | $0.052 | $0.04805 | $476.56万 | $5,694.98万 | 4.42% |
| 295 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $54.10万 | $2,473.83万 | -0.27% |
| 590 |
TOWNSTowns
|
$0.001492 | $0.001513 | $0.001465 | $12.61万 | $312.68万 | 0.07% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 497 |
NEO小蚁
|
$2.133 | $2.14 | $2.07 | $20.25万 | $1.48亿 | 2.25% |
| 146 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $152.53万 | $3,436.23万 | 2.20% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 513 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.42万 | $1,202.75万 | -1.31% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Midnight - 加密货币行情
Renzo - 比特币行情
牛来 - 加密货币行情
Midnight - 币种排行
Official Trump - 比特币
以太坊 - 币种排行
Official Trump - 比特币
PAX Gold - 比特币
Injective - BTC行情
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
牛来 - 比特币行情
USD1 - 比特币行情
Official Trump - 比特币行情
牛来 - 比特币行情
Pump.fun - BTC行情
Aptos - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - BTC行情
Gram - 比特币行情
Plume - 以太坊ETH价格
Nillion - 以太坊ETH价格
Haedal - 比特币
Pepe - 币种排行
以太坊 - 比特币行情
狗币 - 数字货币市值
Nillion - 加密货币行情
Aptos - 比特币行情
比特现金 - 数字货币市值
Haedal - 币种排行
Caldera - 以太坊ETH价格
Haedal - 比特币行情
Bittensor - 比特币行情
Nillion - 币种排行
Artificial Inu - 币种排行