Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.25万 | — | 4.80% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 417 |
DYMDymension
|
$0.01804 | $0.01836 | $0.01771 | $31.67万 | $1,222.11万 | 0.67% |
| 543 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.91万 | $2,828.46万 | 0.98% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.75万 | $703.89万 | -0.73% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 127 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.60万 | $575.77万 | -2.64% |
| 413 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $32.26万 | $1,304.74万 | -1.71% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 79 |
MEGAMegaETH
|
$0.05098 | $0.052 | $0.04844 | $482.52万 | $5,694.98万 | 5.24% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.18万 | $2,473.83万 | -0.54% |
| 598 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.88万 | $312.68万 | 0.54% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 469 |
NEO小蚁
|
$2.129 | $2.16 | $2.07 | $24.18万 | $1.48亿 | 2.55% |
| 147 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $154.79万 | $3,436.23万 | 2.72% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 516 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.88% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 数字货币市值
Tokamak - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 加密货币行情
Blur - 加密货币行情
艾达币 - 以太坊ETH价格
Celo - 加密货币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - 币种排行
Arbitrum - 比特币
Tether Gold - BTC行情
Katana - 比特币行情
Bubblemaps - 数字货币市值
Huma Finance - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - 比特币
First Digital - BTC行情
Artificial Inu - 比特币
Aave - 数字货币市值
比特币 - 币种排行
Polkadot - 数字货币市值
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 比特币
MegaETH - 币种排行
MarsCoin - 币种排行
大零币 - 加密货币行情
USD.AI - 数字货币市值
Tutorial - BTC行情
Pump.fun - 币种排行
比特币 - 数字货币市值
Solana - BTC行情
Katana - 比特币行情
Bittensor - 数字货币市值
Pudgy Penguins - 比特币行情