狗币
DOGE · 美元计价
$0.07977
2.78%
≈ ￥0.526482
($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.0803
24H 最低$0.07666
今日开盘$0.07761
24H 成交量$3,138.20万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.66万 | — | 2.11% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 411 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $33.31万 | $1,205.99万 | 1.75% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.46万 | $2,854.05万 | 2.60% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.05万 | $716.68万 | 1.22% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $367.63万 | $591.05万 | -1.29% |
| 355 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.12万 | $1,312.62万 | 0.79% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04942 | $0.052 | $0.04478 | $389.61万 | $5,415.73万 | 8.88% |
| 399 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -1.08% |
| 581 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.21% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 510 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $19.28万 | $1.46亿 | 2.18% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $131.75万 | $3,355.77万 | 2.83% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.68% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Caldera - 币种排行
以太坊 - 数字货币市值
USD1 - 数字货币市值
USD1 - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
PancakeSwap - 加密货币行情
Plasma - 比特币行情
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 数字货币市值
币安币 - 以太坊ETH价格
Vana - 数字货币市值
Vana - 加密货币行情
USD.AI - 比特币行情
Artificial - 比特币
MegaETH - 加密货币行情
Nillion - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
United Stables - BTC行情
Vana - 比特币
Injective - 比特币
莱特币 - 币种排行
Filecoin - 比特币
Polkadot - 数字货币市值
StraitsX XUSD - 比特币行情
Tutorial - 以太坊ETH价格
Celo - BTC行情
币安币 - 币种排行
Hedera - BTC行情
Bittensor - 数字货币市值
BFUSD - 比特币
Osmosis - 币种排行
Tutorial - 比特币行情
Plume - 加密货币行情
Vana - 数字货币市值
MarsCoin - 币种排行
Brevis - 比特币