Polkadot
DOT · 美元计价
$1.021
4.08%
≈ ￥6.7386
($0.04)
更新于 2026-10-28 18:10:01
24H 最高$1.02
24H 最低$0.977
今日开盘$0.981
24H 成交量$497.76万
流通市值$16.92亿
24H 涨跌额($0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.15% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 401 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.75万 | $1,205.99万 | 4.08% |
| 563 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $15.02万 | $2,854.05万 | 1.99% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.44万 | $716.68万 | 1.23% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 113 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $234.16万 | $591.05万 | -2.59% |
| 392 |
ENSOEnso
|
$0.645 | $0.651 | $0.623 | $35.62万 | $1,312.62万 | 3.37% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 86 |
MEGAMegaETH
|
$0.04969 | $0.052 | $0.04482 | $391.18万 | $5,415.73万 | 10.72% |
| 325 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.53万 | $2,477.91万 | 4.16% |
| 587 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.40万 | $303.17万 | 6.23% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 531 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $17.23万 | $1.46亿 | 4.87% |
| 162 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.38万 | $3,355.77万 | 4.08% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.68% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Gram - 数字货币市值
Official Trump - 比特币
以太坊 - 以太坊ETH价格
EUR - 比特币行情
LayerZero - 比特币行情
莱特币 - 比特币
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
Aptos - 币种排行
艾达币 - 币种排行
Solana - 比特币行情
Sui - 加密货币行情
Aerodrome - 比特币
United Stables - 币种排行
Celo - BTC行情
StraitsX XUSD - 币种排行
Zama - 比特币行情
BFUSD - 以太坊ETH价格
恒星币 - 比特币
Quant - 加密货币行情
Starknet - 比特币行情
Ondo - 比特币
RWUSD - 加密货币行情
Nillion - 币种排行
Ripple USD - 数字货币市值
Plume - 加密货币行情
Huma Finance - BTC行情
NFP - 数字货币市值
NFP - 比特币
Plasma - 数字货币市值
Uniswap - 比特币
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Injective - 比特币
LayerZero - 比特币
以太坊 - 币种排行
Pepe - 加密货币行情
EUR - 以太坊ETH价格