DUSK
DUSK · 美元计价
$0.1111
-4.72%
≈ ￥0.73326
(-$0.01)
更新于 2026-10-29 08:00:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1166
24H 成交量$51.39万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.85万 | — | 4.65% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 426 |
DYMDymension
|
$0.01799 | $0.01836 | $0.01771 | $30.67万 | $1,222.11万 | -0.44% |
| 561 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.20万 | $2,828.46万 | 0.39% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.14万 | $703.89万 | -0.48% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 130 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $200.12万 | $575.77万 | -2.11% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.75万 | $1,304.74万 | -0.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 96 |
MEGAMegaETH
|
$0.05051 | $0.05188 | $0.04867 | $345.01万 | $5,694.98万 | 2.21% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.85万 | $2,473.83万 | -1.62% |
| 600 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.81万 | $312.68万 | -0.20% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 464 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.68万 | $1.48亿 | 2.25% |
| 152 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.12万 | $3,436.23万 | 2.59% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 552 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.57万 | $1,202.75万 | -2.43% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR - 数字货币市值
Bubblemaps - 比特币
Ethena - 加密货币行情
Official Trump - 数字货币市值
Artificial - 币种排行
MarsCoin - 数字货币市值
Lorenzo - BTC行情
艾达币 - 比特币
Pepe - 币种排行
Gram - 比特币
Plasma - 币种排行
Aptos - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 比特币
Tutorial - 比特币行情
Pump.fun - 币种排行
Ripple USD - 比特币
MyShell - 比特币
LayerZero - 比特币行情
EUR - 加密货币行情
Optimism - 比特币
StraitsX XUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 比特币
Ethena - BTC行情
StraitsX XUSD - 币种排行
Renzo - 比特币行情
Sui - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - 比特币
USD1 - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
Pepe - 比特币行情
Aster - 数字货币市值
Zama - 加密货币行情
币安币 - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - BTC行情