以太经典
ETC · 美元计价
$7.57
0.53%
≈ ￥49.962
($0.04)
更新于 2026-10-28 21:05:02
24H 最高$7.75
24H 最低$7.51
今日开盘$7.53
24H 成交量$203.05万
流通市值$12.05亿
24H 涨跌额($0.04)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.14万 | — | 0.29% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 398 |
DYMDymension
|
$0.01792 | $0.01825 | $0.01766 | $34.86万 | $1,205.99万 | 1.07% |
| 578 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.99% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $16.99万 | $716.68万 | -0.48% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.85万 | $591.05万 | -1.06% |
| 405 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.89万 | $1,312.62万 | 0.48% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04585 | $417.10万 | $5,415.73万 | 8.29% |
| 315 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $48.81万 | $2,477.91万 | 1.10% |
| 597 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001461 | $12.30万 | $303.17万 | 1.57% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 508 |
NEO小蚁
|
$2.113 | $2.14 | $2.05 | $19.11万 | $1.46亿 | 2.57% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $139.81万 | $3,355.77万 | 3.00% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 464 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.16万 | $1,209.80万 | 0.52% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Quant - 币种排行
Aerodrome - BTC行情
Ethena - 币种排行
Pudgy Penguins - 币种排行
Celestia - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - 比特币
Blur - BTC行情
Aerodrome - 加密货币行情
Haedal - 加密货币行情
Internet - 比特币
波场 - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
Starknet - 加密货币行情
Renzo - 加密货币行情
Blur - BTC行情
Vana - 加密货币行情
USD1 - BTC行情
Avalanche - 币种排行
PAX Gold - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 比特币
Celo - 比特币行情
比特现金 - 加密货币行情
Filecoin - 币种排行
MegaETH - 比特币行情
Sui - 比特币
Tokamak - 币种排行
Nillion - 比特币
Hedera - BTC行情
币安币 - 加密货币行情
Midnight - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
Ethena - 币种排行
Pudgy Penguins - 币种排行
Lorenzo - BTC行情
Blur - BTC行情