iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.85

-4.24% ≈ ￥1035.21 (-$6.95)

更新于 2026-10-30 06:00:01

24H 最高$165.57

24H 最低$156.49

今日开盘$163.8

24H 成交量$200.37万

流通市值$1,097.54万

24H 涨跌额(-$6.95)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.75万	—	-1.06%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
334	DYMDymension	$0.01622	$0.01816	$0.01592	$60.06万	$1,207.73万	-10.68%
381	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00462	$50.98万	$2,821.32万	-10.43%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$60.35万	$702.10万	-5.33%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
594	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
243	TREETree	$0.0349	$0.0372	$0.0341	$94.38万	$576.69万	-5.93%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.39万	$1,314.83万	-8.79%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
353	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
119	MEGAMegaETH	$0.04347	$0.05092	$0.04342	$320.63万	$5,507.87万	-14.48%
259	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$89.09万	$2,451.72万	-8.74%
114	TOWNSTowns	$0.001334	$0.001784	$0.001284	$348.89万	$311.19万	-11.36%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
237	NEO小蚁	$1.993	$2.17	$1.94	$97.98万	$1.52亿	-6.96%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.69万	$3,470.33万	-7.07%
611	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
512	PORTALPortal	$0.01268	$0.0138	$0.01247	$30.39万	$1,219.47万	-7.17%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%