SynFutures
F · 美元计价
$0.003014
1.93%
≈ ￥0.019892
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002957
24H 成交量$25.97万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.34 | $6.30万 | — | 2.63% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 402 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01733 | $34.23万 | $1,205.99万 | 2.33% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.70万 | $2,854.05万 | 3.01% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.69万 | $716.68万 | 1.22% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 99 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $309.60万 | $591.05万 | -5.24% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.75% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04958 | $0.052 | $0.04478 | $391.05万 | $5,415.73万 | 9.23% |
| 407 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $33.74万 | $2,477.91万 | 0.00% |
| 577 |
TOWNSTowns
|
$0.001493 | $0.001509 | $0.001407 | $14.38万 | $303.17万 | 5.74% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 517 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.75万 | $1.46亿 | 2.58% |
| 161 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $131.75万 | $3,355.77万 | 1.41% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.39万 | $1,209.80万 | 4.06% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Filecoin - 加密货币行情
Polkadot - 币种排行
Chainlink - 比特币行情
Celestia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - 币种排行
Uniswap - BTC行情
Polkadot - 加密货币行情
Solana - BTC行情
瑞波币 - 比特币行情
Gram - 数字货币市值
Filecoin - 币种排行
大零币 - 以太坊ETH价格
Artificial - 币种排行
恒星币 - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 比特币
PAX Gold - 币种排行
Polkadot - BTC行情
LayerZero - 比特币行情
比特现金 - 数字货币市值
Filecoin - BTC行情
Internet - 加密货币行情
Synapse - 币种排行
Tokamak - 币种排行
Pudgy Penguins - 币种排行
狗币 - 比特币行情
Chainlink - 数字货币市值
Official Trump - 比特币行情
Ethena - 比特币
Arbitrum - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
牛来 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
Official Trump - 比特币行情
Aave - 数字货币市值
Celestia - 币种排行