Flow

FLOW · 美元计价

$0.02515

-4.34% ≈ ￥0.16599 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.02675

24H 最低$0.02508

今日开盘$0.02629

24H 成交量$34.36万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
390	DYMDymension	$0.01703	$0.01836	$0.01697	$37.21万	$1,229.35万	-5.23%
496	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00495	$23.59万	$2,868.26万	-3.13%
487	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$25.03万	$714.55万	-3.13%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
179	TREETree	$0.0356	$0.038	$0.0356	$124.46万	$573.44万	-6.32%
405	ENSOEnso	$0.616	$0.651	$0.61	$35.03万	$1,307.15万	-3.75%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
88	MEGAMegaETH	$0.04724	$0.05188	$0.04716	$380.09万	$5,702.60万	-4.60%
232	MANTRAMANTRA	$0.0035	$0.00389	$0.00349	$80.53万	$2,464.84万	-7.16%
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
461	NEO小蚁	$2.063	$2.16	$2.06	$27.51万	$1.51亿	-2.18%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
577	PORTALPortal	$0.01304	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.96%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%