Genius

GENIUS · 美元计价

$0.3167

-0.50% ≈ ￥2.0902 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3183

24H 成交量$287.12万

流通市值$1.07亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	HIMSBHIMSB	$29.95	$30.13	$28.73	$18.92万	—	1.46%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
358	DYMDymension	$0.01766	$0.01836	$0.01697	$45.57万	$1,207.73万	-0.68%
431	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.10万	$2,821.32万	-1.17%
327	PSGParis Saint-Germain Fan Token	$0.408	$0.431	$0.4	$51.70万	$702.10万	0.25%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
208	TREETree	$0.0367	$0.0376	$0.0354	$93.32万	$576.69万	0.82%
426	ENSOEnso	$0.631	$0.642	$0.61	$33.76万	$1,314.83万	1.12%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
107	MEGAMegaETH	$0.04755	$0.05188	$0.04701	$317.96万	$5,507.87万	-4.88%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.78万	$2,451.72万	0.28%
578	TOWNSTowns	$0.001464	$0.001523	$0.001405	$16.62万	$311.19万	-0.81%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
264	NEO小蚁	$2.141	$2.17	$2.06	$72.00万	$1.52亿	2.39%
309	SAHARASahara AI	$0.0079	$0.008	$0.00766	$55.16万	$3,470.33万	0.25%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
538	PORTALPortal	$0.01358	$0.01382	$0.01298	$20.71万	$1,219.47万	1.27%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%