GEVB

GEVB · 美元计价

$847.82

-4.47% ≈ ￥5595.61 (-$39.66)

更新于 2026-10-29 20:30:02

24H 最高$913.55

24H 最低$839.14

今日开盘$887.48

24H 成交量$7.40万

流通市值—

24H 涨跌额(-$39.66)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.71万	—	3.42%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.34%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.64万	$2,868.26万	-1.96%
377	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$39.61万	$714.55万	-1.70%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
192	TREETree	$0.0359	$0.0376	$0.0354	$101.98万	$573.44万	-4.01%
417	ENSOEnso	$0.62	$0.642	$0.61	$34.00万	$1,307.15万	-2.82%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
90	MEGAMegaETH	$0.04843	$0.05188	$0.04701	$367.91万	$5,702.60万	-2.95%
273	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$66.43万	$2,464.84万	-4.31%
569	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.40万	$316.16万	-3.84%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
452	NEO小蚁	$2.09	$2.16	$2.06	$28.91万	$1.51亿	-1.23%
286	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$61.08万	$3,436.55万	0.51%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
549	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.33万	$1,219.14万	-2.57%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%