Golem
GLM · 美元计价
$0.1093
-0.82%
≈ ￥0.72138
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1102
24H 成交量$9.68万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HIMSBHIMSB
|
$29.41 | $29.75 | $27.81 | $9.18万 | — | 4.92% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 426 |
DYMDymension
|
$0.01801 | $0.01825 | $0.01771 | $30.09万 | $1,222.11万 | 0.06% |
| 585 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.62万 | $2,828.46万 | 1.37% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.57万 | $703.89万 | -0.96% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.19万 | $575.77万 | -1.86% |
| 416 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $31.67万 | $1,304.74万 | -1.72% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 79 |
MEGAMegaETH
|
$0.05033 | $0.052 | $0.04805 | $476.04万 | $5,694.98万 | 3.86% |
| 292 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.10万 | $2,473.83万 | -0.27% |
| 597 |
TOWNSTowns
|
$0.001494 | $0.001513 | $0.001465 | $12.25万 | $312.68万 | -0.53% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 488 |
NEO小蚁
|
$2.132 | $2.14 | $2.07 | $21.09万 | $1.48亿 | 2.25% |
| 147 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.70万 | $3,436.23万 | 2.07% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 512 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.74万 | $1,202.75万 | -1.74% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celestia - 数字货币市值
币安币 - 比特币行情
Raydium - 比特币
Avalanche - 以太坊ETH价格
Starknet - 加密货币行情
World Liberty - 数字货币市值
Injective - 以太坊ETH价格
Ethena - 币种排行
Filecoin - 币种排行
Haedal - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
艾达币 - 加密货币行情
Aptos - 数字货币市值
USD.AI - 数字货币市值
Lorenzo - 加密货币行情
LayerZero - 数字货币市值
Blur - 币种排行
USD1 - 加密货币行情
Haedal - 比特币行情
Solana - BTC行情
Official Trump - 比特币行情
牛来 - 加密货币行情
MarsCoin - 币种排行
MarsCoin - 数字货币市值
Gram - 比特币行情
Pump.fun - 比特币
Artificial - 币种排行
Uniswap - 比特币
Worldcoin - 加密货币行情
RWUSD - 比特币行情
比特现金 - 比特币
Uniswap - 加密货币行情
Renzo - 比特币
Artificial - 币种排行
MyShell - 以太坊ETH价格
Bittensor - 比特币行情
Bittensor - 比特币行情
比特币 - 数字货币市值
Pump.fun - 比特币