Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.79
-9.66%
≈ ￥1939.01
(-$31.43)
更新于 2026-10-29 12:40:02
24H 最高$327.65
24H 最低$287.85
今日开盘$325.22
24H 成交量$3,722.16万
流通市值$5,234.63万
24H 涨跌额(-$31.43)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.38万 | — | 4.18% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 441 |
DYMDymension
|
$0.01744 | $0.01836 | $0.01728 | $29.23万 | $1,229.35万 | -3.22% |
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.43万 | $2,868.26万 | -1.56% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.33万 | $714.55万 | -2.90% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 178 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $129.09万 | $573.44万 | -4.97% |
| 395 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $36.88万 | $1,307.15万 | -3.59% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 90 |
MEGAMegaETH
|
$0.04871 | $0.05188 | $0.04818 | $364.80万 | $5,702.60万 | -0.31% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.44万 | $2,464.84万 | -2.18% |
| 580 |
TOWNSTowns
|
$0.001432 | $0.001523 | $0.001419 | $15.53万 | $316.16万 | -4.34% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 462 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $27.28万 | $1.51亿 | -1.99% |
| 274 |
SAHARASahara AI
|
$0.00777 | $0.00807 | $0.00766 | $67.62万 | $3,436.55万 | -3.60% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 571 |
PORTALPortal
|
$0.0131 | $0.01391 | $0.01302 | $16.42万 | $1,219.14万 | -5.55% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Internet - 加密货币行情
Ripple USD - BTC行情
EUR - 数字货币市值
莱特币 - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - BTC行情
USDC - 比特币行情
United Stables - 比特币
USDC - BTC行情
Starknet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - 币种排行
RWUSD - 币种排行
Hyperliquid - BTC行情
Solana - 比特币
Haedal - 加密货币行情
Gram - BTC行情
Filecoin - BTC行情
Artificial - BTC行情
Plume - BTC行情
Ethena - 比特币
Chainlink - 币种排行
Gitcoin - 币种排行
Raydium - 比特币行情
USD1 - 比特币行情
USD1 - 以太坊ETH价格
Sui - 币种排行
莱特币 - 以太坊ETH价格
Avalanche - BTC行情
Bubblemaps - 加密货币行情
大零币 - 币种排行
艾达币 - 数字货币市值
MegaETH - 币种排行
Tokamak - 币种排行
Ripple USD - 比特币行情
USD1 - BTC行情
Initia - 比特币