The Graph

GRT · 美元计价

$0.02239

-0.22% ≈ ￥0.147774 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02244

24H 成交量$53.70万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	HIMSBHIMSB	$29.84	$30.13	$28.73	$19.01万	—	3.32%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
363	DYMDymension	$0.01768	$0.01836	$0.01697	$43.95万	$1,207.73万	-1.23%
428	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.41万	$2,821.32万	-0.59%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.00万	$702.10万	-0.49%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
202	TREETree	$0.0368	$0.0376	$0.0354	$97.52万	$576.69万	0.00%
429	ENSOEnso	$0.634	$0.642	$0.61	$33.20万	$1,314.83万	1.12%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
108	MEGAMegaETH	$0.0478	$0.05188	$0.04701	$315.47万	$5,507.87万	-4.32%
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.80万	$2,451.72万	-0.27%
579	TOWNSTowns	$0.001469	$0.001523	$0.001405	$16.36万	$311.19万	-1.08%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
262	NEO小蚁	$2.143	$2.17	$2.06	$72.15万	$1.52亿	2.15%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.51万	$3,470.33万	0.76%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
539	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.41万	$1,219.47万	1.26%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%