Huma Finance
HUMA · 美元计价
$0.02853
5.47%
≈ ￥0.188298
($0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.02876
24H 最低$0.02642
今日开盘$0.02705
24H 成交量$284.81万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HIMSBHIMSB
|
$29.19 | $29.75 | $27.81 | $10.48万 | — | 4.10% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 404 |
DYMDymension
|
$0.01715 | $0.01836 | $0.01713 | $35.58万 | $1,229.35万 | -5.09% |
| 526 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $24.69万 | $714.55万 | -2.89% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.66万 | $573.44万 | -6.04% |
| 399 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.93万 | $1,307.15万 | -3.12% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 90 |
MEGAMegaETH
|
$0.04801 | $0.05188 | $0.04773 | $370.28万 | $5,702.60万 | -3.25% |
| 235 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00353 | $79.46万 | $2,464.84万 | -3.01% |
| 580 |
TOWNSTowns
|
$0.001426 | $0.001523 | $0.001419 | $15.65万 | $316.16万 | -4.74% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 461 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.61万 | $1.51亿 | -1.38% |
| 293 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $62.68万 | $3,436.55万 | -1.76% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 572 |
PORTALPortal
|
$0.01319 | $0.01384 | $0.01302 | $16.18万 | $1,219.14万 | -4.63% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Starknet - 比特币
United Stables - 数字货币市值
狗币 - 数字货币市值
Caldera - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - 加密货币行情
Artificial - 币种排行
Official Trump - BTC行情
Polkadot - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 比特币行情
Hedera - 币种排行
Pudgy Penguins - 比特币
Nillion - 比特币行情
Celestia - 比特币行情
币安币 - 币种排行
Pepe - 加密货币行情
Worldcoin - 比特币
Artificial Inu - 数字货币市值
RWUSD - BTC行情
USDC - 加密货币行情
Pepe - 加密货币行情
EUR - BTC行情
USD1 - 数字货币市值
Haedal - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - 币种排行
Celestia - BTC行情
以太坊 - 比特币行情
LayerZero - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - 币种排行
Tutorial - 数字货币市值
Raydium - 比特币行情
Gram - 币种排行