Injective
INJ · 美元计价
$7.799
-3.56%
≈ ￥51.4734
(-$0.29)
更新于 2026-10-29 02:30:02
24H 最高$8.18
24H 最低$7.69
今日开盘$8.087
24H 成交量$728.99万
流通市值$7.75亿
24H 涨跌额(-$0.29)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
HIMSBHIMSB
|
$29.29 | $29.74 | $27.76 | $9.34万 | — | 5.28% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 432 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01771 | $28.87万 | $1,222.11万 | -0.11% |
| 586 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $12.54万 | $2,828.46万 | 1.18% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.98万 | $703.89万 | -1.93% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 122 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $199.85万 | $575.77万 | -2.65% |
| 415 |
ENSOEnso
|
$0.623 | $0.651 | $0.622 | $31.57万 | $1,304.74万 | -2.04% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 76 |
MEGAMegaETH
|
$0.05046 | $0.052 | $0.04805 | $474.88万 | $5,694.98万 | 4.62% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.57万 | $2,473.83万 | -1.09% |
| 590 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001465 | $12.33万 | $312.68万 | -0.54% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 500 |
NEO小蚁
|
$2.103 | $2.14 | $2.07 | $19.90万 | $1.48亿 | 0.91% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $151.62万 | $3,436.23万 | 1.68% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 513 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -1.97% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
达世币 - 比特币
Polkadot - 数字货币市值
Sui - BTC行情
Hedera - 以太坊ETH价格
大零币 - 比特币
Bittensor - 以太坊ETH价格
Pepe - 比特币
World Liberty - 以太坊ETH价格
Bittensor - 数字货币市值
Sui - 比特币行情
瑞波币 - 加密货币行情
Renzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
Zama - 加密货币行情
EUR - 加密货币行情
Renzo - 比特币
恒星币 - 币种排行
Artificial - 比特币行情
First Digital - 比特币
EUR - 比特币行情
Tutorial - 数字货币市值
Artificial - BTC行情
Gram - 加密货币行情
Tokamak - BTC行情
牛来 - 以太坊ETH价格
Midnight - 币种排行
Renzo - 加密货币行情
USD1 - 加密货币行情
Aptos - 数字货币市值
莱特币 - 数字货币市值
Zama - 加密货币行情
Katana - 比特币
Bubblemaps - 比特币行情
以太坊 - 比特币
Tokamak - 比特币行情
MyShell - 加密货币行情
Renzo - 数字货币市值