Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.58
-3.04%
≈ ￥611.028
(-$2.90)
更新于 2026-10-29 15:00:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.48
24H 成交量$958.33万
流通市值$5,820.41万
24H 涨跌额(-$2.90)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.48万 | — | 3.92% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 397 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01713 | $36.36万 | $1,229.35万 | -4.28% |
| 524 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00496 | $20.70万 | $2,868.26万 | -2.73% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $24.78万 | $714.55万 | -2.89% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 179 |
TREETree
|
$0.0357 | $0.0382 | $0.0356 | $124.39万 | $573.44万 | -6.05% |
| 398 |
ENSOEnso
|
$0.62 | $0.651 | $0.61 | $36.17万 | $1,307.15万 | -3.28% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 89 |
MEGAMegaETH
|
$0.04789 | $0.05188 | $0.0477 | $372.32万 | $5,702.60万 | -3.02% |
| 231 |
MANTRAMANTRA
|
$0.00353 | $0.00389 | $0.00351 | $81.18万 | $2,464.84万 | -4.85% |
| 582 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.61万 | $316.16万 | -4.30% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 464 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $27.44万 | $1.51亿 | -1.57% |
| 294 |
SAHARASahara AI
|
$0.0078 | $0.00799 | $0.00766 | $61.92万 | $3,436.55万 | -1.52% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 575 |
PORTALPortal
|
$0.01319 | $0.01384 | $0.01302 | $16.01万 | $1,219.14万 | -3.86% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
莱特币 - BTC行情
Gitcoin - 币种排行
Polkadot - BTC行情
Ether.fi - BTC行情
Tokamak - 币种排行
Midnight - 数字货币市值
Hyperliquid - 数字货币市值
EUR - 比特币行情
Haedal - 数字货币市值
Gram - 数字货币市值
Official Trump - 数字货币市值
Raydium - 加密货币行情
Injective - 数字货币市值
Bubblemaps - 比特币行情
Aave - 币种排行
恒星币 - 比特币行情
Tutorial - 币种排行
RWUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
波场 - 比特币行情
Bubblemaps - 比特币
USD.AI - 比特币
Injective - 比特币
Tutorial - 比特币行情
Sei - 加密货币行情
艾达币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Raydium - 加密货币行情
QQQB - 币种排行
Aave - 币种排行
Solana - 加密货币行情
Aave - 加密货币行情
MegaETH - BTC行情
USDC - 加密货币行情
Quant - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - BTC行情
以太坊 - 加密货币行情
Uniswap - 比特币行情