IREN Limited (bStocks Tokenize
IRENB · 美元计价
$28.78
4.85%
≈ ￥189.948
($1.33)
更新于 2026-10-29 04:00:02
24H 最高$28.85
24H 最低$26.91
今日开盘$27.45
24H 成交量$53.87万
流通市值$392.39万
24H 涨跌额($1.33)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
HIMSBHIMSB
|
$29.38 | $29.75 | $27.81 | $9.44万 | — | 5.34% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 420 |
DYMDymension
|
$0.01822 | $0.01825 | $0.01771 | $30.16万 | $1,222.11万 | 1.22% |
| 575 |
USTCTerraClassicUSD
|
$0.0052 | $0.0052 | $0.00504 | $14.38万 | $2,828.46万 | 2.16% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.89万 | $703.89万 | -0.48% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 125 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $195.07万 | $575.77万 | -1.06% |
| 414 |
ENSOEnso
|
$0.637 | $0.651 | $0.622 | $31.68万 | $1,304.74万 | -0.62% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 78 |
MEGAMegaETH
|
$0.0514 | $0.052 | $0.04805 | $479.82万 | $5,694.98万 | 6.62% |
| 292 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $55.52万 | $2,473.83万 | 0.00% |
| 599 |
TOWNSTowns
|
$0.001511 | $0.001513 | $0.001465 | $12.26万 | $312.68万 | 1.68% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 481 |
NEO小蚁
|
$2.147 | $2.15 | $2.07 | $21.78万 | $1.48亿 | 3.32% |
| 148 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.10万 | $3,436.23万 | 2.98% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 514 |
PORTALPortal
|
$0.01371 | $0.01411 | $0.01339 | $18.84万 | $1,202.75万 | -0.44% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Sui - 以太坊ETH价格
United Stables - 币种排行
USDC - 币种排行
币安币 - 加密货币行情
Zama - 比特币行情
Injective - 加密货币行情
Lorenzo - 以太坊ETH价格
Plasma - 比特币行情
Raydium - 以太坊ETH价格
Pump.fun - 加密货币行情
PAX Gold - 比特币
比特币 - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - BTC行情
Caldera - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - 币种排行
USDC - 加密货币行情
Arbitrum - 比特币行情
Tether Gold - 比特币行情
Optimism - BTC行情
Quant - 加密货币行情
Initia - 加密货币行情
Blur - 比特币
Zama - 加密货币行情
Nillion - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 比特币
Artificial Inu - 币种排行
牛来 - 数字货币市值
Polkadot - 比特币
币安币 - 比特币
Hyperliquid - 比特币
NFP - 币种排行
以太坊 - 币种排行
Official Trump - 比特币
Plume - 比特币行情
Pepe - 币种排行
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情