Kaia
KAIA · 美元计价
$0.0344
-2.83%
≈ ￥0.22704
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0354
24H 成交量$75.66万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $9.19万 | — | 4.77% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 419 |
DYMDymension
|
$0.01821 | $0.01836 | $0.01771 | $31.21万 | $1,222.11万 | 1.28% |
| 574 |
USTCTerraClassicUSD
|
$0.00523 | $0.00524 | $0.00504 | $14.95万 | $2,828.46万 | 2.95% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.59万 | $703.89万 | -0.48% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 127 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $196.87万 | $575.77万 | -1.06% |
| 411 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $33.06万 | $1,304.74万 | -0.47% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 79 |
MEGAMegaETH
|
$0.05148 | $0.052 | $0.04832 | $480.21万 | $5,694.98万 | 6.01% |
| 293 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $56.85万 | $2,473.83万 | 0.00% |
| 599 |
TOWNSTowns
|
$0.001511 | $0.001523 | $0.001465 | $12.76万 | $312.68万 | 1.61% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 469 |
NEO小蚁
|
$2.138 | $2.16 | $2.07 | $24.00万 | $1.48亿 | 3.04% |
| 148 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00769 | $154.53万 | $3,436.23万 | 2.98% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 516 |
PORTALPortal
|
$0.0137 | $0.01411 | $0.01339 | $19.53万 | $1,202.75万 | -1.08% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Plume - 比特币
Midnight - 比特币
Pudgy Penguins - 比特币行情
Haedal - 比特币
Pump.fun - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
Celestia - 比特币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币行情
USD.AI - 比特币行情
艾达币 - 比特币行情
Sui - 数字货币市值
United Stables - 比特币
Pepe - BTC行情
USDC - 以太坊ETH价格
Optimism - 币种排行
MyShell - 比特币行情
Nillion - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gram - BTC行情
Pepe - 比特币
Plasma - 数字货币市值
Hedera - 以太坊ETH价格
EUR - 加密货币行情
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
United Stables - 币种排行
Gram - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Blur - 数字货币市值
Gitcoin - 比特币
Haedal - 比特币行情
Blur - 比特币行情
Polkadot - 比特币
Starknet - 比特币行情
Caldera - BTC行情
Solana - 加密货币行情
LayerZero - 比特币