Kava

KAVA · 美元计价

$0.06928

0.17% ≈ ￥0.457248 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06916

24H 成交量$46.80万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	HIMSBHIMSB	$29.08	$29.75	$27.97	$20.71万	—	2.18%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
378	DYMDymension	$0.01734	$0.01836	$0.01697	$40.08万	$1,229.35万	-2.91%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
365	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.32万	$714.55万	-0.49%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.07万	$573.44万	-2.43%
417	ENSOEnso	$0.624	$0.642	$0.61	$33.83万	$1,307.15万	-1.11%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
100	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$329.69万	$5,702.60万	-3.50%
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.22万	$2,464.84万	-2.74%
573	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.41万	$316.16万	-2.72%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
296	NEO小蚁	$2.12	$2.16	$2.06	$57.76万	$1.51亿	0.95%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$57.87万	$3,436.55万	0.25%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.90万	$1,219.14万	-1.33%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%