KernelDAO

KERNEL · 美元计价

$0.047

-0.42% ≈ ￥0.3102 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0479

24H 最低$0.0462

今日开盘$0.0472

24H 成交量$35.62万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	HIMSBHIMSB	$29.41	$29.75	$27.97	$20.91万	—	4.29%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
379	DYMDymension	$0.0174	$0.01836	$0.01697	$39.46万	$1,229.35万	-2.19%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.44万	$2,868.26万	-0.59%
370	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.18万	$714.55万	-1.23%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
198	TREETree	$0.0364	$0.0376	$0.0354	$100.31万	$573.44万	-1.89%
417	ENSOEnso	$0.624	$0.642	$0.61	$33.72万	$1,307.15万	-1.27%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
100	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$326.71万	$5,702.60万	-4.01%
288	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$59.65万	$2,464.84万	-2.20%
574	TOWNSTowns	$0.001432	$0.001523	$0.001405	$16.27万	$316.16万	-2.78%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
292	NEO小蚁	$2.124	$2.16	$2.06	$58.28万	$1.51亿	1.48%
305	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$55.27万	$3,436.55万	-0.88%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
541	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.59%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%