KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.41 | $6.13万 | — | 2.52% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 401 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.64万 | $1,205.99万 | 1.98% |
| 518 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $18.42万 | $2,854.05万 | 2.00% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.54万 | $716.68万 | 1.71% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 109 |
TREETree
|
$0.0376 | $0.0399 | $0.0374 | $248.27万 | $591.05万 | -1.31% |
| 388 |
ENSOEnso
|
$0.643 | $0.647 | $0.621 | $36.38万 | $1,312.62万 | 3.05% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $389.94万 | $5,415.73万 | 9.31% |
| 333 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $45.57万 | $2,477.91万 | 4.09% |
| 576 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $14.28万 | $303.17万 | 4.70% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 514 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $18.78万 | $1.46亿 | 2.63% |
| 158 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $136.11万 | $3,355.77万 | 3.64% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 462 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.69万 | $1,209.80万 | 2.76% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Lorenzo - 比特币行情
Vana - 数字货币市值
Quant - 币种排行
Gitcoin - 币种排行
Haedal - 数字货币市值
Plasma - BTC行情
Chainlink - 数字货币市值
Avalanche - 币种排行
United Stables - BTC行情
瑞波币 - 比特币行情
Plume - 币种排行
达世币 - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
Polkadot - 比特币行情
牛来 - 比特币
Animecoin - 数字货币市值
Animecoin - 比特币
Celestia - 加密货币行情
大零币 - 币种排行
达世币 - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Uniswap - 数字货币市值
NFP - 数字货币市值
Hedera - BTC行情
Ether.fi - BTC行情
Solana - 币种排行
MegaETH - 比特币行情
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 比特币行情
Sky - 数字货币市值
USDC - 比特币
Official Trump - 以太坊ETH价格
Solana - 比特币行情
大零币 - 数字货币市值
Brevis - 币种排行