Kyber Network Crystal
KNC · 美元计价
$0.1162
-3.09%
≈ ￥0.76692
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.1211
24H 最低$0.1154
今日开盘$0.1199
24H 成交量$15.86万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.49万 | — | 3.74% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 396 |
DYMDymension
|
$0.01718 | $0.01836 | $0.01713 | $36.81万 | $1,229.35万 | -4.77% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.69万 | $2,868.26万 | -3.11% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $24.74万 | $714.55万 | -2.90% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 181 |
TREETree
|
$0.0356 | $0.0382 | $0.0356 | $123.65万 | $573.44万 | -6.56% |
| 400 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.98万 | $1,307.15万 | -3.12% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 90 |
MEGAMegaETH
|
$0.0478 | $0.05188 | $0.04771 | $372.49万 | $5,702.60万 | -3.69% |
| 232 |
MANTRAMANTRA
|
$0.00354 | $0.00389 | $0.00351 | $81.61万 | $2,464.84万 | -3.01% |
| 576 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.88万 | $316.16万 | -4.49% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 465 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $27.48万 | $1.51亿 | -1.57% |
| 293 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $62.31万 | $3,436.55万 | -1.64% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.72% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Avalanche - BTC行情
Raydium - 比特币行情
Pepe - 数字货币市值
United Stables - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
以太坊 - 币种排行
波场 - 币种排行
Celo - 数字货币市值
Aster - 币种排行
Worldcoin - 比特币行情
Bubblemaps - 币种排行
Plasma - 数字货币市值
Uniswap - 加密货币行情
QQQB - 比特币行情
Falcon Finance - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - 币种排行
大零币 - 以太坊ETH价格
Ripple USD - BTC行情
比特币 - 比特币行情
Hedera - 比特币
Renzo - 币种排行
Tutorial - 比特币行情
Chainlink - BTC行情
United Stables - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - 数字货币市值
Aptos - 比特币行情
Ether.fi - 比特币行情
United Stables - 比特币行情
Pump.fun - 加密货币行情
达世币 - 数字货币市值
BFUSD - 数字货币市值
币安币 - 加密货币行情
Hedera - 数字货币市值
MegaETH - 比特币行情
Sei - 币种排行