South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.06
14.76%
≈ ￥86.196
($1.68)
更新于 2026-10-28 17:30:02
24H 最高$13.24
24H 最低$11.25
今日开盘$11.38
24H 成交量$1,108.92万
流通市值$1,898.63万
24H 涨跌额($1.68)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.33% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 393 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.76万 | $1,205.99万 | 3.07% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.70万 | $2,854.05万 | 2.19% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.27万 | $716.68万 | 0.97% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 111 |
TREETree
|
$0.0378 | $0.0399 | $0.0375 | $238.62万 | $591.05万 | -1.31% |
| 390 |
ENSOEnso
|
$0.647 | $0.647 | $0.622 | $36.34万 | $1,312.62万 | 3.03% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MEGAMegaETH
|
$0.04961 | $0.052 | $0.04478 | $391.70万 | $5,415.73万 | 9.83% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.35万 | $2,477.91万 | 2.47% |
| 586 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.61万 | $303.17万 | 4.97% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 519 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.26万 | $1.46亿 | 3.90% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.35万 | $3,355.77万 | 3.26% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 464 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.91万 | $1,209.80万 | 2.98% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 数字货币市值
Aster - 比特币行情
NFP - 加密货币行情
艾达币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Midnight - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 币种排行
Gram - 以太坊ETH价格
Animecoin - 比特币行情
Hyperliquid - 币种排行
BFUSD - 加密货币行情
MarsCoin - 币种排行
Vana - 以太坊ETH价格
First Digital - 币种排行
Ripple USD - 比特币行情
Haedal - 比特币行情
MegaETH - 币种排行
Ripple USD - 比特币
Plume - 比特币行情
Aster - 比特币
Brevis - 比特币行情
United Stables - 比特币行情
牛来 - BTC行情
Pump.fun - 比特币
Caldera - 比特币行情
币安币 - 数字货币市值
MegaETH - 以太坊ETH价格
Lorenzo - BTC行情
Renzo - 币种排行
Brevis - 币种排行
MarsCoin - 比特币行情
Quant - 币种排行
莱特币 - 以太坊ETH价格
Ethena - BTC行情
大零币 - 数字货币市值