KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 01:35:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	HIMSBHIMSB	$29.89	$30.13	$28.73	$18.40万	—	1.60%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
358	DYMDymension	$0.01762	$0.01836	$0.01697	$45.48万	$1,207.73万	-1.07%
427	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.56%
327	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.19万	$702.10万	0.25%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
209	TREETree	$0.0366	$0.0376	$0.0354	$92.91万	$576.69万	0.00%
429	ENSOEnso	$0.63	$0.642	$0.61	$33.40万	$1,314.83万	0.80%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
111	MEGAMegaETH	$0.04748	$0.05188	$0.04701	$305.52万	$5,507.87万	-6.63%
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.57万	$2,451.72万	0.55%
578	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.73万	$311.19万	-1.02%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
266	NEO小蚁	$2.142	$2.17	$2.06	$71.33万	$1.52亿	2.44%
311	SAHARASahara AI	$0.0079	$0.008	$0.00766	$55.53万	$3,470.33万	0.38%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
535	PORTALPortal	$0.01354	$0.01382	$0.01298	$20.95万	$1,219.47万	1.05%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%