Kusama
KSM · 美元计价
$3.73
-1.84%
≈ ￥24.618
(-$0.07)
更新于 2026-10-28 22:30:03
24H 最高$3.88
24H 最低$3.66
今日开盘$3.8
24H 成交量$10.57万
流通市值$7,280.51万
24H 涨跌额(-$0.07)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIMSBHIMSB
|
$28 | $28.46 | $27.76 | $5.17万 | — | 0.47% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 395 |
DYMDymension
|
$0.01776 | $0.01825 | $0.01772 | $35.48万 | $1,205.99万 | -0.17% |
| 579 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.74万 | $2,854.05万 | -0.59% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $21.00万 | $716.68万 | -1.69% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $212.64万 | $591.05万 | -3.39% |
| 412 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $33.08万 | $1,312.62万 | -0.32% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 83 |
MEGAMegaETH
|
$0.04994 | $0.052 | $0.04692 | $430.50万 | $5,415.73万 | 6.21% |
| 310 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $50.96万 | $2,477.91万 | -0.55% |
| 605 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $11.80万 | $303.17万 | -0.07% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 516 |
NEO小蚁
|
$2.084 | $2.14 | $2.06 | $18.40万 | $1.46亿 | 0.92% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.73万 | $3,355.77万 | 2.98% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 465 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.97万 | $1,209.80万 | -0.81% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Tokamak - 比特币
Starknet - 加密货币行情
Hedera - 比特币行情
Haedal - 比特币
Sui - 比特币行情
Huma Finance - 币种排行
Polkadot - 数字货币市值
Chainlink - 以太坊ETH价格
Plume - 比特币行情
Tutorial - 加密货币行情
以太坊 - 数字货币市值
莱特币 - 加密货币行情
牛来 - 加密货币行情
Midnight - 比特币行情
NFP - 加密货币行情
Official Trump - 数字货币市值
Chainlink - BTC行情
Aave - BTC行情
Renzo - 比特币
Solana - BTC行情
Brevis - 比特币行情
Plume - 以太坊ETH价格
Avalanche - 加密货币行情
Worldcoin - BTC行情
狗币 - BTC行情
United Stables - BTC行情
Starknet - 数字货币市值
StraitsX XUSD - 数字货币市值
Plume - 比特币行情
Aave - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
Uniswap - 币种排行
Aerodrome - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - BTC行情
Artificial - BTC行情
Caldera - 币种排行
艾达币 - 以太坊ETH价格