Chainlink

LINK · 美元计价

$10.724

-6.13% ≈ ￥70.7784 (-$0.70)

更新于 2026-10-30 11:00:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.424

24H 成交量$6,093.10万

流通市值$91.70亿

24H 涨跌额(-$0.70)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.14万	—	-1.37%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
320	DYMDymension	$0.0154	$0.01792	$0.01484	$77.17万	$1,207.73万	-11.80%
358	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.09万	$2,821.32万	-12.08%
337	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.362	$73.95万	$702.10万	-8.37%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
286	TREETree	$0.0336	$0.037	$0.033	$91.58万	$576.69万	-7.44%
302	ENSOEnso	$0.565	$0.639	$0.551	$83.32万	$1,314.83万	-8.28%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
397	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
114	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$438.37万	$5,507.87万	-8.40%
268	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$105.69万	$2,451.72万	-10.22%
127	TOWNSTowns	$0.001282	$0.001784	$0.001196	$367.82万	$311.19万	-11.71%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
243	NEO小蚁	$1.924	$2.17	$1.88	$122.66万	$1.52亿	-7.54%
240	SAHARASahara AI	$0.00727	$0.008	$0.00698	$125.14万	$3,470.33万	-6.07%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
486	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.08万	$1,219.47万	-6.47%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%