LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 394 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $35.58万 | $1,205.99万 | 2.49% |
| 542 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00501 | $16.73万 | $2,854.05万 | 1.79% |
| 544 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.71万 | $716.68万 | 1.96% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 110 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $242.60万 | $591.05万 | 0.53% |
| 391 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.98万 | $1,312.62万 | 2.72% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 86 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $390.62万 | $5,415.73万 | 9.70% |
| 316 |
MANTRAMANTRA
|
$0.00379 | $0.00389 | $0.0036 | $49.07万 | $2,477.91万 | 3.55% |
| 582 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.26% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 518 |
NEO小蚁
|
$2.126 | $2.14 | $2.03 | $18.39万 | $1.46亿 | 3.46% |
| 159 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.11万 | $3,355.77万 | 3.53% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.60万 | $1,209.80万 | 2.68% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
Polkadot - 比特币
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
Aster - 比特币行情
达世币 - 比特币
PancakeSwap - BTC行情
Pepe - BTC行情
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
Gram - 币种排行
Celestia - 加密货币行情
Ethena - 比特币行情
Sui - BTC行情
USD.AI - BTC行情
Lorenzo - 比特币
Worldcoin - 数字货币市值
达世币 - 比特币
Internet - 比特币
Quant - 比特币
Aave - 比特币
Initia - 以太坊ETH价格
Ethena - 数字货币市值
达世币 - 数字货币市值
BFUSD - 币种排行
牛来 - 数字货币市值
Starknet - 比特币行情
Filecoin - BTC行情
Aave - 比特币行情
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
波场 - 比特币
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
Brevis - 币种排行
Official Trump - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - 加密货币行情