Manta Network

MANTA · 美元计价

$0.05708

-10.97% ≈ ￥0.376728 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06411

24H 成交量$84.88万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
318	DYMDymension	$0.01536	$0.01792	$0.01484	$77.34万	$1,207.73万	-13.81%
359	USTCTerraClassicUSD	$0.00443	$0.00512	$0.00432	$66.33万	$2,821.32万	-13.48%
336	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.75万	$702.10万	-10.44%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
270	TREETree	$0.0339	$0.037	$0.033	$98.56万	$576.69万	-6.61%
298	ENSOEnso	$0.561	$0.639	$0.551	$82.49万	$1,314.83万	-11.09%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
110	MEGAMegaETH	$0.04444	$0.05059	$0.04305	$455.89万	$5,507.87万	-12.04%
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$113.23万	$2,451.72万	-12.33%
126	TOWNSTowns	$0.001274	$0.001784	$0.001196	$366.86万	$311.19万	-14.15%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
238	NEO小蚁	$1.922	$2.17	$1.88	$122.40万	$1.52亿	-9.04%
229	SAHARASahara AI	$0.0072	$0.008	$0.00698	$128.80万	$3,470.33万	-8.51%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
484	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.41万	$1,219.47万	-7.77%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%