Metis
METIS · 美元计价
$3.18
-5.92%
≈ ￥20.988
(-$0.20)
更新于 2026-10-29 13:55:01
24H 最高$3.40
24H 最低$3.12
今日开盘$3.38
24H 成交量$35.47万
流通市值$2,689.88万
24H 涨跌额(-$0.20)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.42万 | — | 4.02% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 436 |
DYMDymension
|
$0.01749 | $0.01836 | $0.01728 | $30.03万 | $1,229.35万 | -2.40% |
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.44万 | $2,868.26万 | -2.14% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.87万 | $714.55万 | -2.89% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 184 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $120.09万 | $573.44万 | -4.71% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.59万 | $1,307.15万 | -2.50% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 90 |
MEGAMegaETH
|
$0.04888 | $0.05188 | $0.04818 | $359.35万 | $5,702.60万 | -0.75% |
| 242 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.63万 | $2,464.84万 | -2.19% |
| 578 |
TOWNSTowns
|
$0.001442 | $0.001523 | $0.001419 | $15.61万 | $316.16万 | -3.42% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 462 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $27.49万 | $1.51亿 | -0.90% |
| 284 |
SAHARASahara AI
|
$0.00783 | $0.00803 | $0.00766 | $65.06万 | $3,436.55万 | -2.49% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 575 |
PORTALPortal
|
$0.01328 | $0.01384 | $0.01302 | $16.02万 | $1,219.14万 | -3.77% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Zama - 币种排行
Internet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Midnight - BTC行情
波场 - 比特币行情
比特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 比特币行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 币种排行
Arbitrum - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celestia - 币种排行
比特币 - 比特币行情
狗币 - 币种排行
Official Trump - 比特币
Chainlink - 比特币行情
Uniswap - 币种排行
RWUSD - 比特币
Sui - 以太坊ETH价格
LITEB - 比特币行情
United Stables - BTC行情
MegaETH - 比特币
Bittensor - 以太坊ETH价格
莱特币 - BTC行情
Caldera - 加密货币行情
USDC - 币种排行
Starknet - 加密货币行情
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
USD.AI - 数字货币市值
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
Raydium - 数字货币市值
Tutorial - BTC行情
Tokamak - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 加密货币行情
Katana - 以太坊ETH价格
Plasma - BTC行情