MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 02:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.17万	—	1.92%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
354	DYMDymension	$0.01736	$0.01836	$0.01697	$46.90万	$1,207.73万	-2.47%
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
325	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.21万	$702.10万	0.00%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.63%
433	ENSOEnso	$0.621	$0.642	$0.61	$33.22万	$1,314.83万	-0.48%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
115	MEGAMegaETH	$0.04675	$0.05169	$0.04658	$275.62万	$5,507.87万	-7.32%
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%
578	TOWNSTowns	$0.001464	$0.001523	$0.001405	$17.05万	$311.19万	-1.01%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
261	NEO小蚁	$2.115	$2.17	$2.06	$72.83万	$1.52亿	0.86%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.84万	$3,470.33万	0.00%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
544	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.36万	$1,219.47万	-0.15%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%