Morpho

MORPHO · 美元计价

$2.012

-7.54% ≈ ￥13.2792 (-$0.16)

更新于 2026-10-30 10:45:06

24H 最高$2.29

24H 最低$1.96

今日开盘$2.176

24H 成交量$454.06万

流通市值$15.96亿

24H 涨跌额(-$0.16)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.15万	—	-1.27%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
316	DYMDymension	$0.01549	$0.01792	$0.01484	$77.62万	$1,207.73万	-10.51%
357	USTCTerraClassicUSD	$0.00448	$0.0051	$0.00432	$66.76万	$2,821.32万	-10.76%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.14万	$702.10万	-8.11%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
284	TREETree	$0.0338	$0.037	$0.033	$91.83万	$576.69万	-6.37%
300	ENSOEnso	$0.572	$0.639	$0.551	$83.01万	$1,314.83万	-6.38%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
113	MEGAMegaETH	$0.04526	$0.04956	$0.04305	$439.19万	$5,507.87万	-7.50%
264	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$107.01万	$2,451.72万	-9.19%
127	TOWNSTowns	$0.001288	$0.001784	$0.001196	$367.76万	$311.19万	-10.56%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
242	NEO小蚁	$1.935	$2.17	$1.88	$123.27万	$1.52亿	-6.21%
239	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.52万	$3,470.33万	-4.94%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.18万	$1,219.47万	-5.53%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%